Adventure Gold
AGLD · 美元计价
$0.1803
-4.81%
≈ ￥1.19
(-$0.01)
更新于 2026-11-03 22:55:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1894
24H 成交量$15.76万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.164 | $11.41 | $11.00 | $2,177.13万 | $85.04亿 | -1.67% |
| 466 |
ENJEnjin Coin
|
$0.02409 | $0.02434 | $0.02311 | $23.07万 | $4,717.90万 | 0.71% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $846.15万 | $17.66亿 | -0.38% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 493 |
ESPEspresso
|
$0.07836 | $0.07876 | $0.07535 | $20.48万 | $3,987.32万 | 0.49% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.07万 | $7,498.34万 | -0.71% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.41万 | $1,753.07万 | -2.38% |
| 646 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.73% |
| 604 |
CRDOBCRDOB
|
$146.55 | $152.95 | $139.25 | $11.58万 | — | -0.06% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 530 |
DOGSDogs
|
$0.00003186 | $0.000032 | $0.00003042 | $17.77万 | $1,623.51万 | 0.25% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
QQQBQQQB
|
$685.59 | $700.37 | $680.00 | $590.70万 | — | -1.47% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.85万 | $1,141.54万 | -0.13% |
| 669 |
HPEBHPEB
|
$54.01 | $54.89 | $50.79 | $3.93万 | — | 0.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Ethena _比特币
Lisk _币种排行
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币
TRON _比特币
Bitcoin Cash _币种排行
INTWB _数字货币市值
Arbitrum _加密货币行情
Hedera _币种排行
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币
TONToken _数字货币市值
Nomina _比特币行情
Plasma _比特币
Litecoin _以太坊ETH价格
TSLAB _数字货币市值
SNDKB _币种排行
Official _比特币
Near Protocol _币种排行
NBISB _加密货币行情
Filecoin _BTC行情
Gitcoin _比特币行情
QQQB _BTC行情
Ethena USDe _BTC行情
Artificial _比特币行情
Cosmos _比特币行情
AAPLB _比特币行情
AMDB _数字货币市值
Hedera _BTC行情
USDC _BTC行情
KORUB _BTC行情
Lisk _加密货币行情
Ethereum _比特币
NFPrompt _数字货币市值
Aptos _加密货币行情
Artificial _数字货币市值
Quant _数字货币市值
Bitcoin _加密货币行情