APPB
APPB · 美元计价
$386.41
-0.86%
≈ ￥2550.31
(-$3.36)
更新于 2026-11-09 19:40:02
24H 最高$403.15
24H 最低$385.46
今日开盘$389.77
24H 成交量$22.01万
流通市值—
24H 涨跌额(-$3.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.553 | $10.80 | $10.13 | $1,910.64万 | $81.54亿 | -2.13% |
| 268 |
ENJ恩金币
|
$0.02388 | $0.02406 | $0.02151 | $59.78万 | $4,522.04万 | 4.69% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 34 |
PAXGPAX Gold
|
$4102.14 | $4,123.68 | $4,032.34 | $1,250.65万 | $18.12亿 | 1.09% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 374 |
ESPEspresso
|
$0.07652 | $0.0767 | $0.073 | $39.12万 | $3,877.49万 | 1.26% |
| 277 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.27万 | $7,101.33万 | -1.25% |
| 124 |
COTICOTI
|
$0.0095 | $0.00976 | $0.009 | $165.48万 | $1,651.80万 | 1.82% |
| 630 |
ZRX0x协议
|
$0.0895 | $0.0913 | $0.0852 | $10.16万 | $7,535.02万 | -1.86% |
| 606 |
CRDOBCRDOB
|
$120.86 | $122.85 | $114.89 | $11.76万 | — | -0.66% |
| 272 |
LALATOKEN
|
$0.0526 | $0.0538 | $0.0503 | $58.65万 | $1,016.26万 | -1.50% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 380 |
DOGSDogs
|
$0.00003064 | $0.00003075 | $0.00002801 | $38.41万 | $1,531.30万 | 0.49% |
| 419 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.26万 | $259.12万 | -2.97% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 69 |
QQQBQQQB
|
$659.9 | $662.53 | $649.21 | $438.21万 | — | 0.47% |
| 632 |
SPELLSpell Token
|
$0.0000704 | $0.0000721 | $0.0000667 | $9.92万 | $1,071.16万 | -2.36% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 428 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
相关站点
共 40 个
波场 _比特币行情
First Digital _数字货币市值
Aster _比特币
恒星币 _币种排行
比特现金 _BTC行情
Chainlink _BTC行情
恒星币 _以太坊ETH价格
EUR _BTC行情
USD1 _数字货币市值
Gram _比特币行情
ONEchain _币种排行
Pepe _比特币行情
莱特币 _以太坊ETH价格
Internet _币种排行
Pepe _加密货币行情
Celo _币种排行
BitTensor _比特币
Quant _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Render _以太坊ETH价格
Virtuals _加密货币行情
BFUSD _币种排行
Caldera _比特币行情
LayerZero _加密货币行情
BFUSD _数字货币市值
Arbitrum _币种排行
MarsCoin _数字货币市值
TONToken _加密货币行情
Zama _加密货币行情
BMNRB _比特币行情
Gram _BTC行情
莱特币 _BTC行情
KORUB _加密货币行情
Avalanche _数字货币市值
First Neiro _加密货币行情
Gitcoin _数字货币市值
Hedera _比特币
TONToken _比特币
Worldcoin _BTC行情