Arweave
AR · 美元计价
$3.127
-1.11%
≈ ￥20.6382
(-$0.04)
更新于 2026-11-08 23:35:02
24H 最高$3.22
24H 最低$3.09
今日开盘$3.162
24H 成交量$55.18万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LINKChainlink
|
$10.722 | $10.95 | $10.70 | $616.30万 | $82.46亿 | -1.38% |
| 514 |
ENJ恩金币
|
$0.02272 | $0.02334 | $0.02257 | $11.14万 | $4,610.12万 | -2.20% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 62 |
PAXGPAX Gold
|
$4053.95 | $4,069.00 | $4,053.71 | $265.72万 | $18.17亿 | -0.23% |
| 525 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 206 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07393 | $53.93万 | $3,951.66万 | -0.53% |
| 334 |
SUPERSuperVerse
|
$0.1593 | $0.1658 | $0.1589 | $29.35万 | $7,296.36万 | -3.16% |
| 86 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $170.08万 | $1,693.85万 | 2.05% |
| 584 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.73万 | $7,800.82万 | -2.06% |
| 668 |
CRDOBCRDOB
|
$120.95 | $122.26 | $120.95 | $5,868.17 | — | -0.17% |
| 244 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0529 | $45.06万 | $2,009.12万 | -1.84% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 208 |
DOGSDogs
|
$0.00003006 | $0.00003187 | $0.00002974 | $53.52万 | $1,547.39万 | -1.05% |
| 362 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $25.64万 | $267.09万 | -3.61% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 91 |
QQQBQQQB
|
$656.6 | $658.50 | $650.00 | $160.13万 | — | -0.01% |
| 611 |
SPELLSpell Token
|
$0.0000716 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -1.38% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.73 | $2,371.54 | — | 0.22% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
Solana _数字货币市值
StraitsX USD _比特币行情
Meteora _以太坊ETH价格
Arbitrum _BTC行情
Secret _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Secret _比特币行情
USD1 _加密货币行情
JUST _加密货币行情
Reserve Rights _币种排行
币安币 _加密货币行情
波场 _数字货币市值
Thena _币种排行
大零币 _币种排行
Wrapped _币种排行
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
JUST _以太坊ETH价格
狗币 _以太坊ETH价格
COCOS _BTC行情
Aave _比特币行情
Internet _数字货币市值
Ether.fi _币种排行
Celo _比特币行情
Internet _加密货币行情
币安币 _数字货币市值
Gram _币种排行
Arbitrum _币种排行
COCOS _以太坊ETH价格
Raydium _币种排行
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Hedera _以太坊ETH价格
Mitosis _数字货币市值
达世币 _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币
Sui _比特币行情
Gitcoin _币种排行