Band Protocol

BAND · 美元计价

$0.1793

-3.71% ≈ ￥1.1834 (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高$0.1862

24H 最低$0.1793

今日开盘$0.1862

24H 成交量$2.72万

流通市值$3,337.39万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$10.771	$10.97	$10.72	$741.59万	$82.46亿	-0.36%
491	ENJ恩金币	$0.02285	$0.02348	$0.02274	$12.73万	$4,610.12万	-2.64%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.43万	$18.17亿	-0.18%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07515	$0.07787	$0.07393	$39.53万	$3,951.66万	-2.86%
314	SUPERSuperVerse	$0.1617	$0.1669	$0.1598	$32.21万	$7,296.36万	-1.22%
110	COTICOTI	$0.00944	$0.01021	$0.00922	$119.32万	$1,693.85万	-0.42%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.08%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
254	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.39万	$2,009.12万	-4.97%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
238	DOGSDogs	$0.00003018	$0.00003187	$0.0000298	$48.27万	$1,547.39万	-3.67%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.43万	$267.09万	-2.83%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
91	QQQBQQQB	$656.18	$658.74	$650.00	$162.94万	—	-0.21%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.81万	$1,086.21万	-2.05%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%