Lombard
BARD · 美元计价
$0.0858
-12.27%
≈ ￥0.56628
(-$0.01)
更新于 2026-11-11 17:05:02
24H 最高$0.0984
24H 最低$0.0847
今日开盘$0.0978
24H 成交量$104.39万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.335 | $10.61 | $10.10 | $2,033.02万 | $78.21亿 | -2.24% |
| 301 |
ENJ恩金币
|
$0.02312 | $0.02424 | $0.02273 | $49.23万 | $4,726.69万 | -0.09% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 47 |
PAXGPAX Gold
|
$4047 | $4,092.82 | $4,008.59 | $967.11万 | $17.96亿 | -1.00% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 284 |
ESPEspresso
|
$0.07939 | $0.08042 | $0.07717 | $54.03万 | $4,056.22万 | 0.38% |
| 224 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.02万 | $7,113.06万 | -0.19% |
| 271 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00932 | $58.36万 | $1,686.14万 | -2.81% |
| 645 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.34万 | $7,345.30万 | -0.23% |
| 461 |
CRDOBCRDOB
|
$140.03 | $140.78 | $127.08 | $26.46万 | — | 5.58% |
| 360 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $38.88万 | $1,878.79万 | -1.57% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 252 |
DOGSDogs
|
$0.00003137 | $0.00003276 | $0.00002992 | $69.44万 | $1,586.93万 | 1.82% |
| 451 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.21万 | $247.37万 | -2.58% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 56 |
QQQBQQQB
|
$686.51 | $686.99 | $667.60 | $766.33万 | — | 1.26% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.84万 | $1,055.96万 | -0.28% |
| 670 |
HPEBHPEB
|
$51.08 | $51.10 | $46.08 | $6.41万 | — | 7.24% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
SOXSB _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
USD1 _比特币行情
Caldera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Avalanche _币种排行
以太坊 _数字货币市值
Wrapped _币种排行
大零币 _加密货币行情
Avalanche _比特币行情
Midnight _加密货币行情
Ondo _加密货币行情
Artificial _比特币行情
比特币
OFFICIAL TRUMP _加密货币行情
USD.AI _数字货币市值
First Digital _BTC行情
大零币 _BTC行情
Pepe _比特币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
瑞波币 _比特币行情
EUR _比特币
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Official _加密货币行情
Aave _比特币
Polkadot _加密货币行情
AMDB _币种排行
Solana _币种排行
Polkadot _数字货币市值
Render _以太坊ETH价格
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _BTC行情
QQQB _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _比特币