币图数据
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01735 -1.25% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Lumia $0.082 +1.49% Enso $0.509 -5.39% IRENB $23.88 +3.83% Bitcoin GoldBTG $17.65 -1.84% StraitsX USDXUSD $1.0016 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 LINK LINKChainlink $11.164 $11.41 $11.00 $2,177.13万 $85.04亿 -1.67%
466 ENJ ENJEnjin Coin $0.02409 $0.02434 $0.02311 $23.07万 $4,717.90万 0.71%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
47 PAXG PAXGPAX Gold $3953.55 $3,975.56 $3,905.01 $846.15万 $17.66亿 -0.38%
620 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
493 ESP ESPEspresso $0.07836 $0.07876 $0.07535 $20.48万 $3,987.32万 0.49%
256 SUPER SUPERSuperVerse $0.167 $0.1691 $0.1621 $59.07万 $7,498.34万 -0.71%
254 COTI COTICOTI $0.00985 $0.01015 $0.00966 $59.41万 $1,753.07万 -2.38%
646 ZRX ZRX0x $0.0961 $0.097 $0.0928 $8.26万 $7,969.20万 0.73%
604 CRDOB CRDOBCRDOB $146.55 $152.95 $139.25 $11.58万 — -0.06%
189 LA LALATOKEN $0.062 $0.0628 $0.059 $83.44万 $2,300.25万 2.99%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
530 DOGS DOGSDogs $0.00003186 $0.000032 $0.00003042 $17.77万 $1,623.51万 0.25%
479 BB BBBounceBit $0.00697 $0.00703 $0.00668 $21.59万 $279.72万 0.14%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
58 QQQB QQQBQQQB $685.59 $700.37 $680.00 $590.70万 — -1.47%
629 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $9.85万 $1,141.54万 -0.13%
669 HPEB HPEBHPEB $54.01 $54.89 $50.79 $3.93万 — 0.19%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%

相关站点

共 40 个
AAPLB _比特币 XRP _比特币 BEAMX _数字货币市值 Pump.fun _比特币 NBISB _数字货币市值 EUR _数字货币市值 Aptos _BTC行情 Filecoin _币种排行 GOOGLB _比特币 Dash _比特币 BitTensor _BTC行情 Ondo _BTC行情 Caldera _比特币 SOXSB _币种排行 Hashflow _数字货币市值 Filecoin _比特币行情 First Digital _币种排行 MegaETH _币种排行 Holo _加密货币行情 Uniswap _币种排行 Worldcoin _比特币 Plasma _比特币 Cosmos _数字货币市值 Aster _数字货币市值 SOXLB _币种排行 Ethena USDe _数字货币市值 BFUSD _以太坊ETH价格 Uniswap _比特币行情 GOOGLB _数字货币市值 SKHYB _比特币行情 SKHYB _数字货币市值 Morpho _数字货币市值 Hashflow _加密货币行情 TRON _比特币 Celestia _币种排行 Sui _以太坊ETH价格 Ethereum _币种排行 United Stables _BTC行情 SKHYB _以太坊ETH价格 MSTRB _BTC行情