Chainbase
C · 美元计价
$0.0729
-3.32%
≈ ￥0.48114
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.0759
24H 最低$0.0718
今日开盘$0.0754
24H 成交量$9.94万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LINKChainlink
|
$10.763 | $10.97 | $10.71 | $684.43万 | $82.46亿 | -0.42% |
| 482 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.90万 | $4,610.12万 | -1.55% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 68 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,056.25 | $239.63万 | $18.17亿 | -0.15% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 200 |
ESPEspresso
|
$0.07548 | $0.07654 | $0.07393 | $58.19万 | $3,951.66万 | -1.06% |
| 336 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.35万 | $7,296.36万 | -2.26% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.98万 | $1,693.85万 | -0.21% |
| 576 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $7.02万 | $7,800.82万 | -1.09% |
| 662 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,748.90 | — | 0.17% |
| 247 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $43.23万 | $2,009.12万 | -2.91% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 220 |
DOGSDogs
|
$0.00003047 | $0.00003187 | $0.0000298 | $51.48万 | $1,547.39万 | -0.72% |
| 363 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $24.77万 | $267.09万 | -4.19% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.02万 | — | -0.06% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 692 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,580.77 | — | 0.31% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Gram _币种排行
大零币 _BTC行情
Huma Finance _以太坊ETH价格
Vanar Chain _BTC行情
Internet _数字货币市值
Worldcoin _加密货币行情
First Digital _BTC行情
Caldera _以太坊ETH价格
Ondo _BTC行情
Ripple USD _以太坊ETH价格
TONToken _币种排行
大零币 _以太坊ETH价格
Meteora _数字货币市值
波场 _以太坊ETH价格
艾达币 _比特币行情
COCOS _BTC行情
莱特币 _币种排行
Bubblemaps _数字货币市值
莱特币 _BTC行情
Aave _数字货币市值
Huma Finance _比特币行情
QQQB _数字货币市值
USDC _币种排行
艾达币 _币种排行
Solana _BTC行情
Zama _以太坊ETH价格
RWUSD _BTC行情
Uniswap _数字货币市值
Meteora _币种排行
Zama _以太坊ETH价格
Sui _比特币
United Stables _以太坊ETH价格
First Digital _比特币行情
MarsCoin _币种排行
Aave _BTC行情
大零币 _比特币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情