Celo
CELO · 美元计价
$0.07317
0.52%
≈ ￥0.482922
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07279
24H 成交量$1,044.87万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.218 | $11.43 | $11.00 | $2,145.49万 | $85.04亿 | -0.76% |
| 467 |
ENJEnjin Coin
|
$0.0239 | $0.02408 | $0.02311 | $23.46万 | $4,717.90万 | 1.06% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 45 |
PAXGPAX Gold
|
$3932.76 | $3,973.74 | $3,905.01 | $924.85万 | $17.66亿 | 0.50% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07747 | $0.07862 | $0.07535 | $19.95万 | $3,987.32万 | -0.04% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.45万 | $7,498.34万 | 1.87% |
| 209 |
COTICOTI
|
$0.00996 | $0.01036 | $0.00966 | $74.61万 | $1,753.07万 | -3.86% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.10% |
| 598 |
CRDOBCRDOB
|
$144.45 | $155.26 | $139.25 | $12.51万 | — | -6.66% |
| 189 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $85.41万 | $2,300.25万 | 3.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $18.89万 | $1,623.51万 | -0.22% |
| 475 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.29万 | $279.72万 | 0.43% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 61 |
QQQBQQQB
|
$684.32 | $700.37 | $680.00 | $566.55万 | — | -1.68% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.79万 | $1,141.54万 | 0.52% |
| 675 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
USD1 _币种排行
Near Protocol _数字货币市值
LITEB _币种排行
Zcash _比特币
Starknet _比特币
Injective _比特币
CRCLB _BTC行情
MUB _加密货币行情
Plasma _加密货币行情
Gram _币种排行
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
EUR _币种排行
Sui _比特币
GOOGLB _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
NVDAB _币种排行
Artificial _币种排行
XRP _以太坊ETH价格
Aptos _币种排行
Sui _加密货币行情
Holo _加密货币行情
Plasma _加密货币行情
Aerodrome _加密货币行情
Quant _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币
BEAMX _BTC行情
TRON _比特币行情
SNDKB _比特币
LITEB _比特币
TRON _币种排行
Bubblemaps _比特币行情
THORChain _加密货币行情
Pump.fun _比特币
Cardano _BTC行情
Quant _比特币行情
INTCB _以太坊ETH价格
TQQQB _比特币行情