EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 19:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LINKChainlink
|
$10.779 | $10.97 | $10.71 | $667.21万 | $82.46亿 | -0.19% |
| 488 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.62万 | $4,610.12万 | -1.21% |
| 507 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 65 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,057.97 | $247.32万 | $18.17亿 | -0.17% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 203 |
ESPEspresso
|
$0.07563 | $0.07666 | $0.07393 | $57.48万 | $3,951.66万 | -1.16% |
| 324 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $29.12万 | $7,296.36万 | -1.42% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $126.63万 | $1,693.85万 | -0.75% |
| 580 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.59万 | $7,800.82万 | -1.31% |
| 662 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $7,758.50 | — | -0.05% |
| 253 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0532 | $43.42万 | $2,009.12万 | -2.38% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 224 |
DOGSDogs
|
$0.00003056 | $0.00003187 | $0.0000298 | $50.33万 | $1,547.39万 | 0.30% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.00万 | $267.09万 | -3.61% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 91 |
QQQBQQQB
|
$656.99 | $658.50 | $650.00 | $157.91万 | — | -0.03% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.63万 | $1,086.21万 | -1.24% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,801.94 | — | 0.09% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Injective _BTC行情
Official _比特币
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
ONEchain _加密货币行情
Aster _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _BTC行情
Polygon _加密货币行情
Act I : The _比特币行情
Shiba Inu _加密货币行情
瑞波币 _以太坊ETH价格
Caldera _比特币
NFPrompt _加密货币行情
Mitosis _数字货币市值
Zama _币种排行
Gitcoin _BTC行情
OpenLedger _加密货币行情
QQQB _比特币
Vanar Chain _BTC行情
Worldcoin _加密货币行情
Solana _币种排行
比特现金 _币种排行
United Stables _以太坊ETH价格
Pepe _比特币
PAX Gold _比特币行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Official _比特币行情
币安币 _BTC行情
ONEchain _币种排行
狗币 _数字货币市值
COCOS _加密货币行情
Zama _比特币行情
Polymath _以太坊ETH价格
Vanar Chain _比特币行情
币安币 _数字货币市值
Hedera _数字货币市值