SynFutures

F · 美元计价

$0.002546

-3.74% ≈ ￥0.016804 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.002646

24H 最低$0.00254

今日开盘$0.002645

24H 成交量$3.22万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$10.859	$10.99	$10.74	$858.29万	$83.68亿	-0.72%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
629	ZRX0x协议	$0.0927	$0.0934	$0.0916	$5.16万	$7,895.84万	-0.64%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
447	DOGSDogs	$0.00003043	$0.0000315	$0.00003031	$18.49万	$1,615.32万	-3.27%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
75	QQQBQQQB	$656.73	$661.18	$654.77	$243.12万	—	-0.67%
639	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.25万	$1,124.07万	-3.22%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%