Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 07:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.118 | $11.31 | $11.02 | $1,915.80万 | $85.17亿 | -0.27% |
| 445 |
ENJ恩金币
|
$0.02418 | $0.02434 | $0.02312 | $22.30万 | $4,808.37万 | 3.29% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 51 |
PAXGPAX Gold
|
$3937 | $3,975.56 | $3,905.01 | $666.46万 | $17.59亿 | -0.31% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07881 | $0.07951 | $0.07535 | $18.90万 | $5,624.87万 | 2.47% |
| 286 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.21万 | $1.09亿 | 2.63% |
| 323 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.55万 | $2,925.98万 | 0.41% |
| 639 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.44% |
| 528 |
CRDOBCRDOB
|
$155.99 | $157.00 | $139.40 | $14.86万 | — | 9.73% |
| 211 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $69.97万 | $2,300.25万 | 0.83% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 554 |
DOGSDogs
|
$0.0000318 | $0.00003194 | $0.00003042 | $13.53万 | $1,623.51万 | 2.35% |
| 487 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.16万 | $279.72万 | 3.08% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
QQQBQQQB
|
$690.17 | $690.42 | $680.00 | $441.05万 | — | 0.81% |
| 633 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | 1.86% |
| 657 |
HPEBHPEB
|
$55.05 | $55.18 | $50.79 | $5.84万 | — | 7.02% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
Ethena _币种排行
Ripple USD _BTC行情
Huma Finance _比特币行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
QQQB _比特币行情
Plasma _加密货币行情
USD1 _币种排行
以太坊 _比特币
Hedera _加密货币行情
Gitcoin _数字货币市值
LayerZero _比特币行情
Celo _加密货币行情
Plasma _BTC行情
SOXSB _BTC行情
Midnight _加密货币行情
Ethena _比特币行情
Midnight _加密货币行情
NBISB _比特币行情
THORChain _比特币
AAPLB _BTC行情
Aave _BTC行情
Holo _BTC行情
Pudgy Penguins _数字货币市值
NBISB _BTC行情
Initia _比特币
Injective _币种排行
Sui _BTC行情
World Liberty _比特币行情
Aptos _数字货币市值
Bittensor _数字货币市值
THORChain _比特币行情
币安币 _比特币
Caldera _币种排行
Solana _BTC行情
Aster _币种排行
Quant _币种排行