Filecoin
FIL · 美元计价
$0.8752
1.04%
≈ ￥5.7763
($0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.88
24H 最低$0.8512
今日开盘$0.8662
24H 成交量$309.50万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 242 |
SUPERSuperVerse
|
$0.1687 | $0.169 | $0.1621 | $62.26万 | $7,498.34万 | 1.81% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 598 |
CRDOBCRDOB
|
$144.36 | $155.26 | $139.25 | $12.50万 | — | -6.78% |
| 189 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.47万 | $2,300.25万 | 4.41% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
DOGSDogs
|
$0.00003171 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -0.63% |
| 474 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.36万 | $279.72万 | 0.43% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.78万 | $1,141.54万 | 0.52% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Pump.fun _币种排行
BFUSD _比特币
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _数字货币市值
Plasma _比特币
INTCB _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _BTC行情
KORUB _加密货币行情
Lisk _以太坊ETH价格
BFUSD _币种排行
Tether Gold _币种排行
United Stables _BTC行情
NVDAB _比特币
Cardano _BTC行情
Bitcoin _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _比特币
Filecoin _加密货币行情
Caldera _数字货币市值
Chainlink _BTC行情
RWUSD _币种排行
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _比特币
Aster _加密货币行情
Pump.fun _比特币
Dogecoin _币种排行
Dogecoin _以太坊ETH价格
Holo _币种排行
CRWVB _数字货币市值
Aave _数字货币市值
Huma Finance _数字货币市值
Haedal _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情