FWDIB
FWDIB · 美元计价
$5.55
-2.29%
≈ ￥36.63
(-$0.13)
更新于 2026-11-09 13:20:02
24H 最高$5.71
24H 最低$5.54
今日开盘$5.68
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 458 |
ENJ恩金币
|
$0.02262 | $0.0229 | $0.02151 | $24.40万 | $4,522.04万 | -0.92% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07548 | $0.07651 | $0.073 | $49.40万 | $3,877.49万 | 0.36% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 120 |
COTICOTI
|
$0.00947 | $0.00976 | $0.009 | $149.22万 | $1,651.80万 | 0.32% |
| 611 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.29% |
| 649 |
CRDOBCRDOB
|
$119.85 | $122.85 | $115.82 | $6.24万 | — | -1.08% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.62% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 416 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.89% |
| 400 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | $259.12万 | -6.14% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 75 |
QQQBQQQB
|
$658.97 | $662.53 | $650.00 | $313.66万 | — | 0.42% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.94万 | $1,071.16万 | -3.63% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.51万 | — | 0.20% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
相关站点
共 40 个
Ether.fi _币种排行
Official _以太坊ETH价格
Worldcoin _BTC行情
Ondo _数字货币市值
Shiba Inu _加密货币行情
比特币 _数字货币市值
Huma Finance _数字货币市值
恒星币 _币种排行
恒星币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _BTC行情
以太坊 _币种排行
艾达币 _比特币行情
Celo _比特币
Pudgy Penguins _币种排行
Celo _BTC行情
EUR _数字货币市值
Quant _BTC行情
First Digital _BTC行情
PAX Gold _数字货币市值
First Neiro _比特币
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Reserve Rights _加密货币行情
Quant _比特币
Plasma _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币行情
Pump.fun _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
Official _加密货币行情
Celo _加密货币行情
USDC _以太坊ETH价格