Golem
GLM · 美元计价
$0.0998
-3.30%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.1044
24H 最低$0.0982
今日开盘$0.1032
24H 成交量$19.42万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.25 | $10.76 | $10.10 | $2,223.44万 | $78.21亿 | -3.32% |
| 260 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $62.92万 | $4,726.69万 | 0.94% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 43 |
PAXGPAX Gold
|
$4014.8 | $4,133.99 | $4,008.59 | $1,187.74万 | $17.96亿 | -1.87% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07835 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 0.88% |
| 248 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $69.24万 | $7,113.06万 | -0.69% |
| 266 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $59.74万 | $1,686.14万 | -2.58% |
| 631 |
ZRX0x协议
|
$0.0877 | $0.0908 | $0.0863 | $10.19万 | $7,345.30万 | -2.66% |
| 526 |
CRDOBCRDOB
|
$128.43 | $138.47 | $127.08 | $19.38万 | — | -3.36% |
| 306 |
LALATOKEN
|
$0.0505 | $0.0539 | $0.0496 | $50.05万 | $1,878.79万 | -5.25% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 470 |
DOGSDogs
|
$0.000031 | $0.00003137 | $0.00002992 | $24.85万 | $1,586.93万 | 1.51% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.88万 | $247.37万 | -2.72% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 54 |
QQQBQQQB
|
$669.53 | $682.06 | $667.60 | $822.19万 | — | -1.06% |
| 667 |
SPELLSpell Token
|
$0.0000702 | $0.0000721 | $0.0000693 | $5.85万 | $1,055.96万 | -1.54% |
| 675 |
HPEBHPEB
|
$46.69 | $48.42 | $46.08 | $4.82万 | — | -2.59% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
Ethena USDe _比特币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _以太坊ETH价格
Aave _数字货币市值
Pump.fun _比特币行情
EUR _币种排行
Ondo _数字货币市值
比特币 _以太坊ETH价格
牛来 _币种排行
Aster _比特币
KORUB _比特币行情
Pyth Network _数字货币市值
Tether Gold _加密货币行情
THORChain _币种排行
Render _BTC行情
达世币 _以太坊ETH价格
艾达币 _比特币
BFUSD _比特币行情
狗币 _比特币
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _比特币
Internet _比特币行情
Pump.fun _比特币
QQQB _BTC行情
SOXSB _加密货币行情
Initia _数字货币市值
PAX Gold _加密货币行情
Arbitrum _BTC行情
MegaETH _币种排行
Worldcoin _比特币行情
USDC _比特币
Uniswap _比特币
以太坊 _以太坊ETH价格
Act I : The _比特币
ONEchain _币种排行
Artificial _比特币
莱特币 _比特币
波场 _BTC行情