IBMB

IBMB · 美元计价

$245.22

-0.18% ≈ ￥1618.45 (-$0.45)

更新于 2026-11-08 08:25:02

24H 最高$246.03

24H 最低$244.95

今日开盘$245.67

24H 成交量$6,915.33

流通市值—

24H 涨跌额(-$0.45)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$10.819	$10.97	$10.72	$773.99万	$83.43亿	-0.36%
489	ENJ恩金币	$0.02303	$0.02358	$0.02281	$13.31万	$4,696.40万	-1.75%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
45	PAXGPAX Gold	$4063.94	$4,071.69	$4,057.97	$436.39万	$18.18亿	0.05%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
324	ESPEspresso	$0.07564	$0.07787	$0.07393	$30.70万	$3,920.69万	-2.19%
257	SUPERSuperVerse	$0.1623	$0.1683	$0.1598	$44.13万	$7,392.90万	-3.10%
111	COTICOTI	$0.00952	$0.01021	$0.00922	$116.51万	$1,780.13万	0.21%
588	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.31万	$7,916.51万	-0.22%
656	CRDOBCRDOB	$121.39	$123.02	$119.95	$1.77万	—	0.33%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.72万	$2,032.98万	-2.17%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
240	DOGSDogs	$0.00003044	$0.00003187	$0.00003008	$48.54万	$1,578.85万	-2.28%
390	BBBounceBit	$0.0066	$0.00687	$0.0065	$22.19万	$273.81万	-1.20%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
80	QQQBQQQB	$656.57	$659.28	$650.00	$193.29万	—	-0.23%
608	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.97万	$1,098.83万	-1.50%
683	HPEBHPEB	$44.9	$45.18	$44.73	$5,145.87	—	-0.16%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%