IoTeX
IOTX · 美元计价
$0.003154
-2.74%
≈ ￥0.020816
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.68万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 464 |
ENJEnjin Coin
|
$0.0234 | $0.02408 | $0.02311 | $23.49万 | $4,717.90万 | -1.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07642 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.58% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 649 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.87% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.30% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 62 |
QQQBQQQB
|
$684.17 | $700.37 | $680.00 | $563.49万 | — | -1.97% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.59万 | — | -7.31% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
BitTensor _数字货币市值
BitTensor _比特币
Injective _币种排行
Gitcoin _比特币
Litecoin _加密货币行情
SKHYB _比特币
Celo _以太坊ETH价格
XRP _加密货币行情
Sui _比特币行情
INTCB _比特币
SNDKB _BTC行情
BNB _加密货币行情
United Stables _加密货币行情
MUB _币种排行
Gitcoin _数字货币市值
LayerZero _比特币
QQQB _以太坊ETH价格
Haedal _币种排行
USD1 _数字货币市值
Lisk _加密货币行情
Pump.fun _币种排行
Artificial _比特币行情
INTWB _加密货币行情
MARSCOIN _以太坊ETH价格
Huma Finance _比特币行情
First Digital _加密货币行情
TRON _加密货币行情
牛来 _比特币行情
AAPLB _币种排行
Gitcoin _比特币
Pudgy Penguins _比特币
USD1 _数字货币市值
Stellar _比特币
ZAMA _数字货币市值
Sui _数字货币市值
Huma Finance _比特币行情
RWUSD _加密货币行情
NVDAB _加密货币行情
Hyperliquid _比特币行情
TSLAB _BTC行情