KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LINKChainlink
|
$10.648 | $10.95 | $10.64 | $610.35万 | $82.46亿 | -2.02% |
| 529 |
ENJ恩金币
|
$0.0224 | $0.02334 | $0.02239 | $10.69万 | $4,610.12万 | -3.78% |
| 513 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 59 |
PAXGPAX Gold
|
$4052.88 | $4,069.00 | $4,052.29 | $277.05万 | $18.17亿 | -0.28% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07412 | $0.07651 | $0.07393 | $54.52万 | $3,951.66万 | -1.61% |
| 336 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1577 | $29.33万 | $7,296.36万 | -3.60% |
| 81 |
COTICOTI
|
$0.00925 | $0.01021 | $0.00924 | $189.03万 | $1,693.85万 | -0.11% |
| 583 |
ZRX0x协议
|
$0.0894 | $0.0945 | $0.0894 | $6.61万 | $7,800.82万 | -3.56% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 246 |
LALATOKEN
|
$0.0526 | $0.0553 | $0.0525 | $45.98万 | $2,009.12万 | -2.95% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 209 |
DOGSDogs
|
$0.00002962 | $0.00003187 | $0.00002959 | $53.76万 | $1,547.39万 | -2.73% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00634 | $23.17万 | $267.09万 | -4.95% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 91 |
QQQBQQQB
|
$656.2 | $658.50 | $650.00 | $158.39万 | — | -0.07% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000707 | $5.25万 | $1,086.21万 | -2.21% |
| 695 |
HPEBHPEB
|
$44.87 | $45.09 | $44.80 | $2,196.02 | — | -0.18% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
KORUB _数字货币市值
BEAMX _BTC行情
Hedera _比特币行情
Starknet _比特币行情
First Digital _比特币行情
ONEchain _BTC行情
Celestia _比特币行情
RNDR _加密货币行情
应用链 _加密货币行情
Ether.fi _以太坊ETH价格
Quant _比特币行情
OpenLedger _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币
Vanar Chain _币种排行
Wrapped _比特币行情
EUR _比特币行情
Sign _以太坊ETH价格
COTI _币种排行
Near Protocol _数字货币市值
Sign _比特币
Plasma _加密货币行情
USD1 _比特币行情
USD1 _比特币行情
Celestia _加密货币行情
牛来 _比特币
Internet _比特币行情
Ethena _数字货币市值
BitTensor _币种排行
Gitcoin _加密货币行情
MarsCoin _BTC行情
Internet _以太坊ETH价格
EUR _加密货币行情
NFPrompt _币种排行
Polymath _比特币
Artificial _币种排行
ONEchain _数字货币市值
Wrapped _以太坊ETH价格
PAX Gold _比特币行情
CyberConnect _数字货币市值