PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.698 | $10.83 | $10.22 | $2,336.73万 | $81.61亿 | 3.32% |
| 148 |
ENJ恩金币
|
$0.02315 | $0.02475 | $0.02198 | $138.42万 | $4,712.22万 | 5.08% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,038.49 | $1,617.35万 | $18.32亿 | 2.11% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07772 | $0.07922 | $0.07359 | $36.70万 | $4,078.57万 | 5.40% |
| 241 |
SUPERSuperVerse
|
$0.1589 | $0.163 | $0.1521 | $69.34万 | $7,221.94万 | 3.65% |
| 174 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $106.69万 | $1,738.53万 | 5.32% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,666.56万 | 2.98% |
| 506 |
CRDOBCRDOB
|
$134.69 | $136.68 | $114.89 | $21.18万 | — | 13.07% |
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $54.97万 | $2,032.62万 | 2.53% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 331 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002868 | $43.90万 | $1,586.53万 | 5.09% |
| 459 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00596 | $26.23万 | $256.93万 | 3.65% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 51 |
QQQBQQQB
|
$680.21 | $682.06 | $649.21 | $964.83万 | — | 4.52% |
| 645 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000678 | $9.04万 | $1,081.84万 | 3.79% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.18% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
相关站点
共 40 个
莱特币 _比特币
Sign _数字货币市值
Zilliqa _数字货币市值
Sign _比特币行情
大零币 _比特币行情
TQQQB _加密货币行情
Injective _BTC行情
KORUB _以太坊ETH价格
LayerZero _币种排行
Chainlink _加密货币行情
Ether.fi _币种排行
TQQQB _以太坊ETH价格
Pyth Network _加密货币行情
波场 _比特币行情
Zilliqa _BTC行情
Avalanche _比特币
SOXSB _数字货币市值
First Digital _比特币
ONEchain _比特币
First Digital _以太坊ETH价格
DRAMB _以太坊ETH价格
AMDB _比特币行情
Hedera _数字货币市值
艾达币 _币种排行
PAX Gold _比特币
SOXSB _BTC行情
Starknet _加密货币行情
Starknet _加密货币行情
DRAMB _比特币行情
Sui _币种排行
BitTensor _加密货币行情
Hyperliquid _比特币行情
币安币 _数字货币市值
Sign _以太坊ETH价格
艾达币 _BTC行情
Ethena _比特币
SOXSB _加密货币行情
USDC _BTC行情
Ether.fi _数字货币市值
Filecoin _币种排行