Power Ledger
POWR · 美元计价
$0.0532
-2.39%
≈ ￥0.35112
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0545
24H 成交量$25.98万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.23万 | $85.04亿 | -1.70% |
| 473 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $22.93万 | $4,717.90万 | -0.34% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 45 |
PAXGPAX Gold
|
$3910.54 | $3,973.74 | $3,905.01 | $920.62万 | $17.66亿 | -0.08% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.56万 | $3,987.32万 | -1.87% |
| 248 |
SUPERSuperVerse
|
$0.166 | $0.169 | $0.1621 | $59.98万 | $7,498.34万 | 0.18% |
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -1.04% |
| 595 |
CRDOBCRDOB
|
$142.61 | $156.50 | $139.25 | $12.61万 | — | -8.50% |
| 192 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.63万 | $2,300.25万 | 4.05% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 512 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -1.75% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 618 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 672 |
HPEBHPEB
|
$51.55 | $56.02 | $50.79 | $3.74万 | — | -7.80% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
THORChain _加密货币行情
TSLAB _BTC行情
Plasma _加密货币行情
Haedal _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币
USDC _数字货币市值
BNB _BTC行情
Bitcoin _BTC行情
BitTensor _BTC行情
BEAMX _比特币行情
Nomina _币种排行
GOOGLB _加密货币行情
Gitcoin _BTC行情
Litecoin _比特币
Eigenlayer _比特币
Zcash _BTC行情
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
Nomina _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
INTCB _以太坊ETH价格
Lisk _币种排行
EUR _比特币
THORChain _加密货币行情
Aster _加密货币行情
Pudgy Penguins _币种排行
USD1 _BTC行情
NBISB _BTC行情
QQQB _加密货币行情
ZAMA _加密货币行情
Quant _数字货币市值
Hedera _比特币
Ondo _比特币行情
MUB _以太坊ETH价格
XRP _数字货币市值