RedStone
RED · 美元计价
$0.1352
-0.59%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.1433
24H 最低$0.1347
今日开盘$0.136
24H 成交量$65.97万
流通市值$3,899.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LINKChainlink
|
$10.256 | $10.59 | $10.23 | $1,594.23万 | $80.88亿 | -0.28% |
| 474 |
ENJ恩金币
|
$0.02288 | $0.02379 | $0.02288 | $19.10万 | $4,752.99万 | -2.72% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PAXGPAX Gold
|
$3987.75 | $4,058.60 | $3,979.17 | $887.54万 | $17.90亿 | -1.00% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 367 |
ESPEspresso
|
$0.07763 | $0.0804 | $0.07763 | $32.83万 | $4,112.97万 | -1.10% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 292 |
COTICOTI
|
$0.00915 | $0.00959 | $0.00915 | $46.70万 | $1,686.42万 | -3.18% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.23% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 454 |
LALATOKEN
|
$0.0489 | $0.0512 | $0.0486 | $21.36万 | $966.76万 | -3.55% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 205 |
DOGSDogs
|
$0.00003078 | $0.00003276 | $0.00003075 | $75.91万 | $1,628.61万 | -3.57% |
| 462 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.00599 | $20.49万 | $256.48万 | 0.99% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 50 |
QQQBQQQB
|
$687.59 | $695.69 | $675.76 | $861.14万 | — | 1.69% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |
| 639 |
HPEBHPEB
|
$50.26 | $51.79 | $48.11 | $7.31万 | — | 4.36% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |