Sapien
SAPIEN · 美元计价
$0.04745
-5.31%
≈ ￥0.31317
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05011
24H 成交量$18.41万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.856 | $11.65 | $10.59 | $2,581.85万 | $81.99亿 | -4.50% |
| 528 |
ENJ恩金币
|
$0.02364 | $0.02513 | $0.02259 | $22.21万 | $4,652.22万 | -2.80% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 35 |
PAXGPAX Gold
|
$4111.15 | $4,137.21 | $4,053.05 | $1,849.05万 | $18.37亿 | 1.41% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07892 | $0.08641 | $0.07658 | $132.04万 | $4,089.69万 | -0.03% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 322 |
COTICOTI
|
$0.00977 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.08% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.59% |
| 522 |
CRDOBCRDOB
|
$117.76 | $138.07 | $111.93 | $23.21万 | — | -12.85% |
| 323 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.36% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 499 |
DOGSDogs
|
$0.00003029 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -3.63% |
| 391 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.84万 | $260.21万 | -4.09% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 24 |
QQQBQQQB
|
$658.03 | $694.61 | $648.52 | $2,851.80万 | — | -5.13% |
| 632 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -4.04% |
| 687 |
HPEBHPEB
|
$45.76 | $50.30 | $43.55 | $4.79万 | — | -7.54% |
| 451 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
相关站点
共 40 个
Worldcoin _数字货币市值
QQQB _币种排行
INTWB _以太坊ETH价格
MarsCoin _币种排行
Sei _加密货币行情
BEAMX _比特币
Sei _币种排行
Injective _以太坊ETH价格
Sui _数字货币市值
Uniswap _加密货币行情
Worldcoin _BTC行情
应用链 _比特币行情
United Stables _比特币
World Liberty _以太坊ETH价格
Pendle _比特币行情
应用链 _数字货币市值
比特币 _数字货币市值
PAX Gold _数字货币市值
Sui _BTC行情
Aave _数字货币市值
比特现金 _比特币行情
LayerZero _数字货币市值
Pendle _数字货币市值
Artificial _币种排行
Pendle _比特币行情
Zama _加密货币行情
LayerZero _加密货币行情
1000CAT _数字货币市值
QQQB _比特币行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
First Digital _数字货币市值
恒星币 _比特币
Internet _数字货币市值
大零币 _BTC行情
Caldera _比特币
Quant _加密货币行情
Huma Finance _比特币
Pendle _比特币
USDC _以太坊ETH价格