币图数据
行情总览
XAUT

Tether Gold

XAUT · 美元计价
$3950.79
0.54% ≈ ￥26075.21 ($21.38)
更新于 2026-11-03 22:00:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3929.41
24H 成交量$2,278.27万
流通市值$9.73亿
24H 涨跌额($21.38)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
← 返回行情列表

XAUT 走势

相关币种行情

查看全部行情 →
Dogecoin $0.07513 -0.35% Ethena $0.1712 -4.30% Ripple USDRLUSD $1.0015 +0.02% Sui $0.8921 +0.48% INTCB $62.38 -5.60% RWUSD $0.9997 -0.01% Chainlink $11.261 -0.57% SpaceX Tokenized bStocksSPCXB $137.93 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 LINK LINKChainlink $11.261 $11.41 $11.00 $2,172.35万 $85.04亿 -0.57%
467 ENJ ENJEnjin Coin $0.02412 $0.02434 $0.02311 $23.29万 $4,717.90万 0.46%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
557 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
47 PAXG PAXGPAX Gold $3964.27 $3,975.56 $3,905.01 $859.76万 $17.66亿 0.54%
619 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
505 ESP ESPEspresso $0.07821 $0.07876 $0.07535 $19.76万 $3,987.32万 0.35%
246 SUPER SUPERSuperVerse $0.1673 $0.1691 $0.1621 $62.97万 $7,498.34万 0.42%
243 COTI COTICOTI $0.0099 $0.01018 $0.00966 $63.79万 $1,753.07万 -2.66%
646 ZRX ZRX0x $0.0962 $0.097 $0.0928 $8.39万 $7,969.20万 0.10%
595 CRDOB CRDOBCRDOB $146.09 $154.52 $139.25 $12.62万 — -5.23%
185 LA LALATOKEN $0.062 $0.0628 $0.059 $85.81万 $2,300.25万 4.03%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
534 DOGS DOGSDogs $0.00003164 $0.000032 $0.00003042 $17.81万 $1,623.51万 -0.94%
472 BB BBBounceBit $0.00699 $0.00703 $0.00668 $22.58万 $279.72万 -0.29%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
58 QQQB QQQBQQQB $686.67 $700.37 $680.00 $597.79万 — -1.48%
628 SPELL SPELLSpell Token $0.0000769 $0.0000773 $0.0000744 $10.03万 $1,141.54万 0.00%
676 HPEB HPEBHPEB $52.36 $55.77 $50.79 $3.56万 — -5.62%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%

相关站点

共 40 个
TQQQB _币种排行 Hashflow _BTC行情 THORChain _以太坊ETH价格 NFPrompt _加密货币行情 Hyperliquid _BTC行情 Bubblemaps _以太坊ETH价格 Near Protocol _BTC行情 Gram _BTC行情 Morpho _BTC行情 Sui _比特币行情 Aerodrome _以太坊ETH价格 RWUSD _加密货币行情 Aptos _比特币行情 Celo _比特币 AMDB _数字货币市值 Vanar Chain _以太坊ETH价格 Vanar Chain _币种排行 Bitcoin _币种排行 Ethena _比特币行情 Dogecoin _币种排行 Dash _币种排行 SOXLB _加密货币行情 Official _比特币行情 MegaETH _BTC行情 Initia _以太坊ETH价格 Haedal _币种排行 Near Protocol _比特币 INTCB _比特币 TQQQB _以太坊ETH价格 Tether Gold _数字货币市值 BitTensor _数字货币市值 Injective _比特币 Solana _数字货币市值 Artificial _比特币 EUR _加密货币行情 QQQB _BTC行情 SKHYB _比特币行情 Artificial _比特币 SKHYB _币种排行 Quant _比特币