Venus
XVS · 美元计价
$2.844
0.46%
≈ ￥18.7704
($0.01)
更新于 2026-11-03 22:00:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.39万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 467 |
ENJEnjin Coin
|
$0.02412 | $0.02434 | $0.02311 | $23.29万 | $4,717.90万 | 0.46% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07821 | $0.07876 | $0.07535 | $19.76万 | $3,987.32万 | 0.35% |
| 246 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $62.97万 | $7,498.34万 | 0.42% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 646 |
ZRX0x
|
$0.0962 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 595 |
CRDOBCRDOB
|
$146.09 | $154.52 | $139.25 | $12.62万 | — | -5.23% |
| 185 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $85.81万 | $2,300.25万 | 4.03% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.58万 | $279.72万 | -0.29% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 628 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | 0.00% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Caldera _比特币
Hyperliquid _加密货币行情
Dash _比特币
Hedera _比特币
Avalanche _比特币
Gram _币种排行
SNDKB _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _以太坊ETH价格
Huma Finance _比特币行情
MUB _比特币行情
Solana _比特币
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _BTC行情
MARSCOIN _比特币行情
Celo _比特币行情
Starknet _比特币
Solana _比特币行情
XRP _BTC行情
Nomina _BTC行情
Eigenlayer _BTC行情
牛来 _BTC行情
Aster _加密货币行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _币种排行
Sui _加密货币行情
Hedera _币种排行
TRON _比特币
Near Protocol _比特币行情
Aptos _币种排行
Huma Finance _比特币
Initia _加密货币行情
Ethereum _BTC行情
SNDKB _以太坊ETH价格